04-22
| 188.63 |
BELI
|
-0.2%
|
❌
| 92 |
04-11
| 195.94 |
JUAL
|
-3.7%
|
✔
| 92 |
04-09
| 194.26 |
BELI
|
+0.9%
|
✔
| 92 |
04-03
| 192.25 |
JUAL
|
+1.0%
|
❌
| 92 |
04-01
| 191.49 |
BELI
|
+0.4%
|
✔
| 92 |
03-28
| 188.94 |
JUAL
|
+1.4%
|
❌
| 93 |
03-25
| 187.77 |
BELI
|
+0.6%
|
✔
| 93 |
03-15
| 188.64 |
JUAL
|
-0.5%
|
✔
| 93 |
03-12
| 191.44 |
BELI
|
-1.5%
|
❌
| 95 |
02-27
| 198.93 |
JUAL
|
-3.8%
|
✔
| 95 |
02-02
| 204.51 |
BELI
|
-2.7%
|
❌
| 99 |
01-31
| 200.62 |
JUAL
|
+1.9%
|
❌
| 99 |
01-23
| 198.04 |
BELI
|
+1.3%
|
✔
| 98 |
12-29
| 218.58 |
JUAL
|
-9.4%
|
✔
| 99 |
12-18
| 221.84 |
BELI
|
-1.5%
|
❌
| 101 |
11-30
| 223.93 |
JUAL
|
-0.9%
|
✔
| 101 |
11-28
| 224.85 |
BELI
|
-0.4%
|
❌
| 102 |
11-23
| 224.13 |
JUAL
|
+0.3%
|
❌
| 103 |
11-15
| 218.15 |
BELI
|
+2.7%
|
✔
| 100 |
11-08
| 215.46 |
JUAL
|
+1.2%
|
❌
| 101 |
11-02
| 211.28 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 188.63 |
BELI
|
-0.2%
|
❌
| 84 |
04-11
| 195.94 |
JUAL
|
-3.7%
|
✔
| 85 |
04-09
| 194.26 |
BELI
|
+0.9%
|
✔
| 84 |
04-03
| 192.25 |
JUAL
|
+1.0%
|
❌
| 85 |
04-01
| 191.49 |
BELI
|
+0.4%
|
✔
| 85 |
03-28
| 188.94 |
JUAL
|
+1.4%
|
❌
| 85 |
03-25
| 187.77 |
BELI
|
+0.6%
|
✔
| 85 |
03-15
| 188.64 |
JUAL
|
-0.5%
|
✔
| 86 |
03-12
| 191.44 |
BELI
|
-1.5%
|
❌
| 87 |
02-27
| 198.93 |
JUAL
|
-3.8%
|
✔
| 88 |
02-02
| 204.51 |
BELI
|
-2.7%
|
❌
| 91 |
01-31
| 200.62 |
JUAL
|
+1.9%
|
❌
| 91 |
01-23
| 198.04 |
BELI
|
+1.3%
|
✔
| 90 |
12-29
| 218.58 |
JUAL
|
-9.4%
|
✔
| 91 |
12-18
| 221.84 |
BELI
|
-1.5%
|
❌
| 93 |
11-30
| 223.93 |
JUAL
|
-0.9%
|
✔
| 93 |
11-28
| 224.85 |
BELI
|
-0.4%
|
❌
| 94 |
11-23
| 224.13 |
JUAL
|
+0.3%
|
❌
| 94 |
11-15
| 218.15 |
BELI
|
+2.7%
|
✔
| 92 |
11-08
| 215.46 |
JUAL
|
+1.2%
|
❌
| 93 |
11-02
| 211.28 |
BELI
|
+2.0%
|
✔
| 91 |
10-20
| 216.60 |
JUAL
|
-2.5%
|
✔
| 92 |
10-18
| 221.26 |
BELI
|
-2.1%
|
❌
| 94 |
10-13
| 219.99 |
JUAL
|
+0.6%
|
❌
| 95 |
10-06
| 215.37 |
BELI
|
+2.1%
|
✔
| 93 |
09-27
| 219.50 |
JUAL
|
-1.9%
|
✔
| 94 |
09-25
| 223.03 |
BELI
|
-1.6%
|
❌
| 96 |
09-21
| 222.50 |
JUAL
|
+0.2%
|
❌
| 96 |
09-13
| 226.66 |
BELI
|
-1.8%
|
❌
| 99 |
09-06
| 222.32 |
JUAL
|
+2.0%
|
❌
| 99 |
08-29
| 217.48 |
BELI
|
+2.2%
|
✔
| 97 |
08-08
| 230.40 |
JUAL
|
-5.6%
|
✔
| 98 |
08-01
| 230.63 |
BELI
|
-0.1%
|
❌
| 98 |
07-24
| 227.31 |
JUAL
|
+1.5%
|
❌
| 99 |
07-11
| 226.85 |
BELI
|
+0.2%
|
✔
| 99 |
06-27
| 243.78 |
JUAL
|
-6.9%
|
✔
| 100 |
06-21
| 249.78 |
BELI
|
-2.4%
|
❌
| 103 |
06-08
| 251.92 |
JUAL
|
-0.8%
|
✔
| 103 |
05-17
| 251.26 |
BELI
|
+0.3%
|
✔
| 103 |
05-10
| 249.50 |
JUAL
|
+0.7%
|
❌
| 104 |
04-26
| 250.98 |
BELI
|
-0.6%
|
❌
| 105 |
04-25
| 248.68 |
JUAL
|
+0.9%
|
❌
| 106 |
04-11
| 251.10 |
BELI
|
-1.0%
|
❌
| 107 |
03-31
| 249.35 |
JUAL
|
+0.7%
|
❌
| 108 |
03-22
| 245.78 |
BELI
|
+1.5%
|
✔
| 107 |
03-10
| 243.58 |
JUAL
|
+0.9%
|
❌
| 107 |
03-06
| 247.53 |
BELI
|
-1.6%
|
❌
| 110 |
02-24
| 249.09 |
JUAL
|
-0.6%
|
✔
| 110 |
02-14
| 246.23 |
BELI
|
+1.2%
|
✔
| 109 |
02-02
| 246.49 |
JUAL
|
-0.1%
|
✔
| 110 |
01-03
| 237.87 |
BELI
|
+3.6%
|
✔
| 107 |
12-29
| 235.44 |
JUAL
|
+1.0%
|
❌
| 107 |
12-22
| 235.55 |
BELI
|
0.0%
|
❌
| 108 |
12-19
| 239.12 |
JUAL
|
-1.5%
|
✔
| 108 |
12-15
| 242.33 |
BELI
|
-1.3%
|
❌
| 110 |
12-02
| 251.16 |
JUAL
|
-3.5%
|
✔
| 111 |
11-22
| 242.72 |
BELI
|
+3.5%
|
✔
| 108 |
11-16
| 243.64 |
JUAL
|
-0.4%
|
✔
| 108 |
11-08
| 233.30 |
BELI
|
+4.4%
|
✔
| 104 |
11-03
| 227.70 |
JUAL
|
+2.5%
|
❌
| 105 |
10-17
| 218.35 |
BELI
|
+4.3%
|
✔
| 101 |
10-07
| 229.27 |
JUAL
|
-4.8%
|
✔
| 101 |
09-30
| 228.02 |
BELI
|
+0.5%
|
✔
| 101 |
09-16
| 232.41 |
JUAL
|
-1.9%
|
✔
| 102 |
09-12
| 233.10 |
BELI
|
-0.3%
|
❌
| 103 |
08-29
| 240.05 |
JUAL
|
-2.9%
|
✔
| 103 |
08-25
| 244.00 |
BELI
|
-1.6%
|
❌
| 105 |
08-23
| 242.62 |
JUAL
|
+0.6%
|
❌
| 106 |
08-11
| 236.87 |
BELI
|
+2.4%
|
✔
| 104 |
08-04
| 236.13 |
JUAL
|
+0.3%
|
❌
| 104 |
07-14
| 224.04 |
BELI
|
+5.4%
|
✔
| 100 |
06-29
| 279.36 |
JUAL
|
-19.8%
|
✔
| 100 |
06-21
| 281.85 |
BELI
|
-0.9%
|
❌
| 102 |
06-13
| 282.49 |
JUAL
|
-0.2%
|
✔
| 102 |
05-13
| 270.97 |
BELI
|
+4.3%
|
✔
| 98 |
05-06
| 282.85 |
JUAL
|
-4.2%
|
✔
| 99 |
04-29
| 283.20 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.